Zilliqa
ZIL · 美元计价
$0.001554
≈ ￥0.010256
-3.36% (-$0.00)
更新于 2026-11-12 09:10:02
← 返回行情列表
24H 最高
$0.001613
24H 最低
$0.001512
今日开盘
$0.001608
24H 成交量
$75.86万
流通市值
$3,300.63万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.0968 | $0.1031 | $0.0954 | $158.37万 | $2.35亿 | -2.32% |
| 61 |
ZROLayerZero
|
$1.548 | $1.63 | $1.51 | $669.72万 | $1.74亿 | -0.83% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.25万 | $937.10万 | -0.74% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 553 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $14.18万 | $265.70万 | -1.93% |
| 369 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $34.39万 | $915.18万 | -2.49% |
| 87 |
MEGAMegaETH
|
$0.04416 | $0.05128 | $0.04405 | $284.55万 | $5,280.65万 | -13.04% |
| 118 |
LDOLido DAO
|
$0.3152 | $0.3322 | $0.3094 | $164.92万 | $2.71亿 | -4.08% |
| 14 |
UNIUniswap
|
$6.207 | $6.83 | $6.14 | $6,244.50万 | $40.33亿 | -7.33% |
| 514 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0292 | $17.08万 | $479.56万 | 1.71% |
| 620 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.85万 | $2,404.61万 | -1.64% |
| 439 |
KERNELKernelDAO
|
$0.0441 | $0.0467 | $0.0437 | $24.89万 | $728.97万 | -1.56% |
| 162 |
LSK应用链
|
$0.1645 | $0.1696 | $0.1594 | $103.40万 | $3,308.74万 | -0.96% |
| 66 |
NBISBNBISB
|
$149.91 | $160.21 | $145.44 | $521.56万 | — | 1.80% |
| 234 |
SENTSentient
|
$0.01586 | $0.01675 | $0.01564 | $67.37万 | $1.19亿 | -3.47% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06092 | $0.055 | $403.91万 | $5,924.34万 | -1.51% |
| 601 |
GPROBGPROB
|
$0.71 | $0.8 | $0.68 | $10.96万 | — | -8.97% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,648.91万 | $6.83万 | 0.03% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |