Augur
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-12 08:30:01
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,706.59万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
OPOptimism
|
$0.0976 | $0.1031 | $0.0954 | $161.82万 | $2.35亿 | -1.11% |
| 61 |
ZROLayerZero
|
$1.563 | $1.63 | $1.51 | $674.02万 | $1.74亿 | 1.43% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
JOELFJ
|
$0.027 | $0.0274 | $0.0264 | $7.15万 | $937.10万 | 0.37% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 560 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $13.82万 | $265.70万 | -0.84% |
| 357 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $35.68万 | $915.18万 | -2.26% |
| 87 |
MEGAMegaETH
|
$0.04507 | $0.05128 | $0.04455 | $277.77万 | $5,280.65万 | -10.42% |
| 123 |
LDOLido DAO
|
$0.3168 | $0.3322 | $0.3094 | $161.30万 | $2.71亿 | -3.09% |
| 14 |
UNIUniswap
|
$6.219 | $6.83 | $6.14 | $6,113.58万 | $40.33亿 | -7.29% |
| 522 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $16.25万 | $479.56万 | 0.68% |
| 621 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $9.64万 | $2,404.61万 | -0.94% |
| 442 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0437 | $24.53万 | $728.97万 | -1.11% |
| 162 |
LSK应用链
|
$0.1651 | $0.1696 | $0.1594 | $103.22万 | $3,308.74万 | -0.42% |
| 65 |
NBISBNBISB
|
$151.21 | $160.21 | $141.81 | $523.28万 | — | 6.25% |
| 235 |
SENTSentient
|
$0.01605 | $0.01675 | $0.01564 | $67.17万 | $1.19亿 | -2.13% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.06092 | $0.055 | $389.82万 | $5,924.34万 | -1.78% |
| 590 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $11.66万 | — | -10.39% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,663.05万 | $6.83万 | 0.03% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |