OG Fan Token
OG · 美元计价
$2.097
≈ ￥13.8402
-0.14% (-$0.00)
更新于 2026-11-12 08:55:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.1
24H 成交量
$15.24万
流通市值
$879.64万
24H 涨跌额
(-$0.00)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OPOptimism
|
$0.0972 | $0.1031 | $0.0954 | $159.79万 | $2.35亿 | -1.82% |
| 61 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $670.29万 | $1.74亿 | 0.07% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 652 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $7.32万 | $937.10万 | -0.37% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 554 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $14.05万 | $265.70万 | 0.00% |
| 363 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $35.12万 | $915.18万 | -2.27% |
| 86 |
MEGAMegaETH
|
$0.04465 | $0.05128 | $0.04437 | $283.06万 | $5,280.65万 | -11.79% |
| 119 |
LDOLido DAO
|
$0.3162 | $0.3322 | $0.3094 | $163.78万 | $2.71亿 | -3.66% |
| 14 |
UNIUniswap
|
$6.215 | $6.83 | $6.14 | $6,231.19万 | $40.33亿 | -7.35% |
| 517 |
TREETree Capital
|
$0.0299 | $0.0308 | $0.0292 | $16.73万 | $479.56万 | 2.05% |
| 620 |
USTCTerra Classic USD
|
$0.00424 | $0.00436 | $0.00415 | $9.75万 | $2,404.61万 | -0.70% |
| 438 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $24.73万 | $728.97万 | -0.45% |
| 162 |
LSK应用链
|
$0.1641 | $0.1696 | $0.1594 | $103.46万 | $3,308.74万 | -1.26% |
| 66 |
NBISBNBISB
|
$149.45 | $160.21 | $144.42 | $520.89万 | — | 3.43% |
| 234 |
SENTSentient
|
$0.01591 | $0.01675 | $0.01564 | $67.44万 | $1.19亿 | -3.11% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06092 | $0.055 | $391.43万 | $5,924.34万 | -1.66% |
| 598 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $11.23万 | — | -11.54% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,651.82万 | $6.83万 | 0.02% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |