Act I : The AI Prophecy
ACT · 美元计价
$0.00917
≈ ￥0.060522
-8.02% (-$0.00)
更新于 2026-11-12 08:25:02
← 返回行情列表
24H 最高
$0.00998
24H 最低
$0.00889
今日开盘
$0.00997
24H 成交量
$144.90万
流通市值
$883.88万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
OPOptimism
|
$0.0978 | $0.1031 | $0.0954 | $161.83万 | $2.35亿 | -1.11% |
| 61 |
ZROLayerZero
|
$1.561 | $1.63 | $1.51 | $674.74万 | $1.74亿 | 0.97% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $7.15万 | $937.10万 | -0.37% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 555 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $13.92万 | $265.70万 | -0.84% |
| 357 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $35.78万 | $915.18万 | -2.48% |
| 87 |
MEGAMegaETH
|
$0.04514 | $0.05128 | $0.04455 | $277.93万 | $5,280.65万 | -10.22% |
| 123 |
LDOLido DAO
|
$0.3171 | $0.3322 | $0.3094 | $161.06万 | $2.71亿 | -3.18% |
| 14 |
UNIUniswap
|
$6.217 | $6.83 | $6.14 | $6,099.91万 | $40.33亿 | -7.32% |
| 524 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $16.19万 | $479.56万 | 0.68% |
| 622 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $9.63万 | $2,404.61万 | -0.24% |
| 441 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0437 | $24.53万 | $728.97万 | -1.11% |
| 163 |
LSK应用链
|
$0.1659 | $0.1696 | $0.1594 | $102.95万 | $3,308.74万 | -0.42% |
| 66 |
NBISBNBISB
|
$151.39 | $160.21 | $141.66 | $520.35万 | — | 6.87% |
| 236 |
SENTSentient
|
$0.01607 | $0.01675 | $0.01564 | $65.71万 | $1.19亿 | -2.31% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05677 | $0.06092 | $0.055 | $387.63万 | $5,924.34万 | -2.64% |
| 590 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $11.66万 | — | -10.39% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,663.16万 | $6.83万 | 0.02% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |